Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 17.35 17.5 17.0 17.2 463 Thousand
30 Jul, 2009 17.0 17.5 16.7 17.2 734 Thousand
29 Jul, 2009 16.4 17.1 16.4 17.0 1.21 Million
28 Jul, 2009 15.5 16.45 15.1 16.4 1.25 Million
27 Jul, 2009 15.05 15.7 14.35 15.5 992 Thousand
24 Jul, 2009 14.0 15.0 13.6 14.9 2.17 Million
23 Jul, 2009 14.4 14.4 14.3 14.3 2.67 Million
22 Jul, 2009 13.4 13.6 13.05 13.5 590 Thousand
21 Jul, 2009 12.85 13.4 12.85 13.4 753 Thousand
20 Jul, 2009 12.55 12.95 12.4 12.85 544 Thousand