Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 16.65 17.0 16.35 16.45 77 Thousand
13 Aug, 2009 16.6 16.7 16.35 16.65 139 Thousand
12 Aug, 2009 16.25 16.55 16.05 16.5 203 Thousand
11 Aug, 2009 16.05 16.4 15.95 16.3 126 Thousand
10 Aug, 2009 15.5 16.8 15.5 16.05 74 Thousand
07 Aug, 2009 16.3 16.3 16.3 16.3 -
06 Aug, 2009 15.0 16.3 15.0 16.3 237 Thousand
05 Aug, 2009 16.1 16.8 15.9 15.9 350 Thousand
04 Aug, 2009 17.0 17.3 15.6 16.9 734 Thousand
03 Aug, 2009 17.2 17.35 16.75 16.75 460 Thousand