Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.0 17.8 16.9 17.75 325 Thousand
10 Sep, 2009 17.2 17.2 16.8 17.0 105 Thousand
09 Sep, 2009 17.0 17.2 16.5 17.2 238 Thousand
08 Sep, 2009 17.2 17.3 17.0 17.0 309 Thousand
07 Sep, 2009 16.6 17.2 16.6 17.2 293 Thousand
04 Sep, 2009 15.95 16.8 15.95 16.5 468 Thousand
03 Sep, 2009 15.8 16.0 15.6 15.95 105 Thousand
02 Sep, 2009 15.85 16.4 15.8 15.8 114 Thousand
01 Sep, 2009 15.1 16.1 15.1 16.0 130 Thousand
31 Aug, 2009 15.1 15.3 14.95 15.1 134 Thousand