Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 24.85 26.0 24.85 25.8 1.12 Million
24 Sep, 2009 23.5 25.1 23.0 25.1 1.3 Million
23 Sep, 2009 23.5 23.6 23.05 23.5 549 Thousand
22 Sep, 2009 23.5 23.5 22.8 23.35 427 Thousand
21 Sep, 2009 23.8 23.8 23.0 23.5 831 Thousand
18 Sep, 2009 21.05 22.5 21.0 22.5 1.24 Million
17 Sep, 2009 19.7 21.05 19.7 21.05 743 Thousand
16 Sep, 2009 19.9 20.3 19.5 19.7 144 Thousand
15 Sep, 2009 20.0 20.0 19.2 19.9 509 Thousand
14 Sep, 2009 17.7 18.95 17.7 18.95 921 Thousand