Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 27.95 29.8 27.95 29.5 639 Thousand
22 Oct, 2009 27.9 28.0 27.5 27.95 243 Thousand
21 Oct, 2009 27.6 28.2 27.3 28.0 739 Thousand
20 Oct, 2009 26.2 28.1 26.2 28.1 872 Thousand
19 Oct, 2009 26.0 26.6 26.0 26.3 257 Thousand
16 Oct, 2009 26.4 26.5 26.0 26.4 236 Thousand
15 Oct, 2009 26.35 26.45 25.8 26.4 459 Thousand
14 Oct, 2009 25.95 26.8 25.95 26.3 589 Thousand
13 Oct, 2009 25.6 25.9 25.35 25.8 194 Thousand
12 Oct, 2009 25.8 26.2 25.75 25.75 241 Thousand