Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 30.3 30.8 30.1 30.4 493 Thousand
19 Nov, 2009 30.5 30.6 30.15 30.45 172 Thousand
18 Nov, 2009 30.45 30.9 30.4 30.45 557 Thousand
17 Nov, 2009 30.4 30.6 30.4 30.45 123 Thousand
16 Nov, 2009 30.6 30.9 30.3 30.8 140 Thousand
13 Nov, 2009 31.2 31.2 30.5 30.55 163 Thousand
12 Nov, 2009 30.9 31.1 30.4 30.55 184 Thousand
11 Nov, 2009 30.6 30.8 30.25 30.55 113 Thousand
10 Nov, 2009 30.85 30.95 30.2 30.55 128 Thousand
09 Nov, 2009 29.7 31.45 29.5 30.6 422 Thousand