Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 32.8 33.5 32.45 32.8 536 Thousand
17 Dec, 2009 31.9 33.2 31.5 32.55 2.02 Million
16 Dec, 2009 31.35 31.55 31.3 31.5 186 Thousand
15 Dec, 2009 31.2 31.6 31.05 31.35 249 Thousand
14 Dec, 2009 31.3 31.3 30.8 31.2 194 Thousand
11 Dec, 2009 30.9 31.4 30.9 31.3 212 Thousand
10 Dec, 2009 32.2 32.4 31.1 31.1 723 Thousand
09 Dec, 2009 31.25 32.0 31.05 31.45 2.03 Million
08 Dec, 2009 30.0 32.1 30.0 31.4 638 Thousand
07 Dec, 2009 30.5 30.5 30.0 30.1 138 Thousand