Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 35.0 35.7 35.0 35.25 259 Thousand
15 Jan, 2010 35.0 35.5 35.0 35.25 236 Thousand
14 Jan, 2010 35.0 35.6 35.0 35.0 158 Thousand
13 Jan, 2010 35.1 35.9 34.85 35.0 400 Thousand
12 Jan, 2010 35.6 35.6 35.15 35.15 87 Thousand
11 Jan, 2010 34.3 35.7 34.3 35.15 257 Thousand
08 Jan, 2010 34.6 34.75 34.15 34.7 262 Thousand
07 Jan, 2010 35.0 35.2 33.8 34.8 917 Thousand
06 Jan, 2010 35.65 35.7 35.2 35.2 432 Thousand
05 Jan, 2010 36.7 36.7 35.6 35.65 510 Thousand