Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 37.0 37.0 35.7 35.7 413 Thousand
29 Jan, 2010 35.8 37.3 35.35 37.1 604 Thousand
28 Jan, 2010 35.0 36.6 35.0 36.6 785 Thousand
27 Jan, 2010 36.0 36.4 35.0 35.0 471 Thousand
26 Jan, 2010 37.0 37.0 33.9 36.55 2.35 Million
25 Jan, 2010 36.5 37.7 36.4 36.4 496 Thousand
22 Jan, 2010 37.7 37.7 36.35 36.95 755 Thousand
21 Jan, 2010 36.4 37.65 36.4 37.5 871 Thousand
20 Jan, 2010 37.5 37.7 36.65 36.7 1 Million
19 Jan, 2010 35.8 37.7 35.3 37.7 2.01 Million