Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 37.0 37.1 35.8 36.4 679 Thousand
31 Dec, 2009 36.0 37.0 35.75 37.0 1.98 Million
30 Dec, 2009 34.5 36.35 34.5 36.35 2.38 Million
29 Dec, 2009 33.35 34.0 33.05 34.0 1 Million
28 Dec, 2009 32.95 33.7 32.7 33.2 705 Thousand
25 Dec, 2009 32.7 32.95 32.7 32.8 288 Thousand
24 Dec, 2009 32.75 33.1 32.6 32.6 240 Thousand
23 Dec, 2009 33.0 33.35 32.5 32.75 837 Thousand
22 Dec, 2009 32.9 32.9 32.0 32.9 452 Thousand
21 Dec, 2009 33.1 33.1 32.4 32.7 336 Thousand