Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 30.0 30.2 30.0 30.2 121 Thousand
03 Dec, 2009 30.8 30.8 30.2 30.2 88 Thousand
02 Dec, 2009 30.35 31.0 30.25 30.8 107 Thousand
01 Dec, 2009 31.0 31.0 30.35 30.35 113 Thousand
30 Nov, 2009 29.5 31.0 29.5 31.0 260 Thousand
27 Nov, 2009 29.9 30.3 29.7 30.2 230 Thousand
26 Nov, 2009 30.6 30.6 30.2 30.3 145 Thousand
25 Nov, 2009 30.95 30.95 30.3 30.6 183 Thousand
24 Nov, 2009 30.4 31.0 30.1 30.8 797 Thousand
23 Nov, 2009 30.5 30.5 30.2 30.4 138 Thousand