Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 29.85 30.0 29.35 29.7 351 Thousand
05 Nov, 2009 30.45 30.45 29.4 29.8 417 Thousand
04 Nov, 2009 30.1 30.5 30.1 30.45 258 Thousand
03 Nov, 2009 31.0 31.4 30.1 30.1 519 Thousand
02 Nov, 2009 32.5 32.55 31.0 31.2 846 Thousand
30 Oct, 2009 30.7 32.0 30.3 31.9 1.39 Million
29 Oct, 2009 29.0 30.8 28.55 30.7 973 Thousand
28 Oct, 2009 28.95 30.0 28.95 29.35 257 Thousand
27 Oct, 2009 29.3 29.45 29.0 29.25 192 Thousand
26 Oct, 2009 29.05 29.5 29.05 29.3 290 Thousand