Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 25.6 26.0 25.45 25.8 437 Thousand
08 Oct, 2009 25.5 25.8 25.5 25.6 261 Thousand
07 Oct, 2009 25.85 26.5 25.4 25.75 650 Thousand
06 Oct, 2009 25.7 26.1 25.65 25.85 449 Thousand
05 Oct, 2009 25.8 26.1 25.4 25.7 384 Thousand
02 Oct, 2009 24.55 26.4 24.55 25.8 979 Thousand
01 Oct, 2009 24.7 25.15 24.7 25.0 297 Thousand
30 Sep, 2009 24.4 25.1 24.4 25.0 641 Thousand
29 Sep, 2009 24.5 25.2 24.1 24.4 584 Thousand
28 Sep, 2009 25.5 25.7 24.1 24.6 616 Thousand