Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 34.3 34.45 33.9 34.45 62 Thousand
23 Feb, 2010 34.0 34.4 33.8 34.35 62 Thousand
22 Feb, 2010 34.7 34.7 34.1 34.4 94 Thousand
10 Feb, 2010 33.15 34.05 33.15 34.05 385 Thousand
09 Feb, 2010 33.2 33.65 33.0 33.2 185 Thousand
08 Feb, 2010 33.5 34.35 33.2 33.2 233 Thousand
05 Feb, 2010 32.3 33.0 30.8 32.9 582 Thousand
04 Feb, 2010 33.7 34.0 33.0 33.0 209 Thousand
03 Feb, 2010 34.4 34.8 32.5 33.7 508 Thousand
02 Feb, 2010 35.7 35.95 34.1 34.35 319 Thousand