Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 34.5 34.5 33.6 33.9 52 Thousand
23 Mar, 2010 34.55 34.6 33.85 34.3 57 Thousand
22 Mar, 2010 34.65 34.65 34.65 34.65 -
19 Mar, 2010 35.15 35.15 34.1 34.65 255 Thousand
18 Mar, 2010 32.5 33.85 32.5 33.85 136 Thousand
17 Mar, 2010 32.85 32.95 32.5 32.5 77 Thousand
16 Mar, 2010 32.65 33.25 32.65 32.85 22 Thousand
15 Mar, 2010 33.1 33.3 32.65 33.15 72 Thousand
12 Mar, 2010 33.5 33.8 33.1 33.4 42 Thousand
11 Mar, 2010 33.55 33.55 33.0 33.5 40 Thousand