Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 45.25 45.45 45.1 45.45 184 Thousand
21 Apr, 2010 45.2 45.45 44.2 45.45 211 Thousand
20 Apr, 2010 44.8 45.0 41.7 45.0 570 Thousand
19 Apr, 2010 44.5 45.2 44.2 44.8 513 Thousand
16 Apr, 2010 45.3 45.7 45.1 45.5 1.36 Million
15 Apr, 2010 46.1 46.2 45.3 45.3 700 Thousand
14 Apr, 2010 46.1 46.2 45.5 45.95 546 Thousand
13 Apr, 2010 45.6 46.0 44.7 46.0 856 Thousand
12 Apr, 2010 46.4 46.8 45.5 45.75 998 Thousand
09 Apr, 2010 45.25 46.0 44.2 45.8 1.53 Million