Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 46.6 47.2 46.0 47.0 86 Thousand
19 May, 2010 45.8 47.0 45.7 46.6 57 Thousand
18 May, 2010 47.0 47.0 46.0 46.35 96 Thousand
17 May, 2010 47.5 47.5 46.7 47.0 104 Thousand
14 May, 2010 47.3 48.2 45.7 48.2 237 Thousand
13 May, 2010 47.3 49.0 47.3 47.3 301 Thousand
12 May, 2010 48.2 48.7 47.15 47.15 205 Thousand
11 May, 2010 49.0 49.0 47.55 48.2 169 Thousand
10 May, 2010 49.0 49.15 47.55 48.7 205 Thousand
07 May, 2010 43.5 49.4 43.5 49.4 367 Thousand