Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 46.35 47.0 45.6 46.2 134 Thousand
05 May, 2010 46.5 47.4 45.3 46.35 252 Thousand
04 May, 2010 49.0 49.0 47.0 47.9 171 Thousand
03 May, 2010 48.55 48.55 47.1 47.9 241 Thousand
30 Apr, 2010 46.0 48.75 46.0 48.75 3.16 Million
29 Apr, 2010 48.0 48.8 45.6 45.6 196 Thousand
28 Apr, 2010 45.0 48.0 45.0 48.0 1.17 Million
27 Apr, 2010 46.65 47.7 46.1 46.6 511 Thousand
26 Apr, 2010 50.3 51.8 47.4 47.5 1.2 Million
23 Apr, 2010 45.95 48.6 45.45 48.6 1.01 Million