Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 47.0 48.0 43.65 45.15 2.76 Million
07 Apr, 2010 42.5 45.15 42.05 45.15 6.98 Million
06 Apr, 2010 41.4 42.2 40.3 42.2 2.01 Million
02 Apr, 2010 36.9 39.45 36.9 39.45 1.84 Million
01 Apr, 2010 36.35 37.5 36.2 36.9 742 Thousand
31 Mar, 2010 36.0 36.2 35.85 36.2 242 Thousand
30 Mar, 2010 35.1 35.6 34.8 35.6 232 Thousand
29 Mar, 2010 34.6 35.7 34.6 35.5 526 Thousand
26 Mar, 2010 33.2 34.8 33.2 34.65 391 Thousand
25 Mar, 2010 33.5 33.7 33.25 33.55 21 Thousand