Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 15.0 15.1 15.0 15.1 66 Thousand
27 Aug, 2009 14.8 15.75 14.8 15.1 475 Thousand
26 Aug, 2009 15.5 15.5 14.9 15.0 97 Thousand
25 Aug, 2009 15.6 16.0 15.5 15.5 90 Thousand
24 Aug, 2009 15.9 15.9 15.35 15.6 141 Thousand
21 Aug, 2009 15.65 15.8 15.1 15.35 56 Thousand
20 Aug, 2009 15.6 16.2 15.5 15.65 97 Thousand
19 Aug, 2009 15.65 16.4 15.65 15.85 104 Thousand
18 Aug, 2009 16.0 16.15 15.65 15.65 105 Thousand
17 Aug, 2009 16.5 17.0 16.35 16.5 136 Thousand