Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 12.9 13.5 12.9 13.1 205 Thousand
19 May, 2009 13.1 13.8 13.1 13.15 221 Thousand
18 May, 2009 13.1 13.25 12.9 12.9 106 Thousand
15 May, 2009 13.25 13.55 13.05 13.1 256 Thousand
14 May, 2009 13.35 13.4 13.0 13.25 204 Thousand
13 May, 2009 13.3 13.65 13.3 13.45 113 Thousand
12 May, 2009 13.55 13.9 13.15 13.25 530 Thousand
11 May, 2009 14.1 14.3 13.85 13.9 303 Thousand
08 May, 2009 14.0 14.1 13.95 14.1 222 Thousand
07 May, 2009 14.0 14.15 13.7 13.9 331 Thousand