Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 9.84 10.0 9.6 9.76 26 Thousand
20 Feb, 2009 9.85 9.9 9.62 9.82 148 Thousand
19 Feb, 2009 9.64 9.83 9.62 9.74 105 Thousand
18 Feb, 2009 9.64 9.77 9.6 9.77 9000.00
17 Feb, 2009 9.8 9.8 9.65 9.78 19 Thousand
16 Feb, 2009 9.74 10.0 9.74 9.8 97 Thousand
13 Feb, 2009 9.45 9.8 9.45 9.73 88 Thousand
12 Feb, 2009 9.97 9.99 9.75 9.75 45 Thousand
11 Feb, 2009 9.78 9.8 9.78 9.8 15 Thousand
10 Feb, 2009 9.75 9.89 9.75 9.78 28 Thousand