Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 10.85 10.85 10.5 10.85 124 Thousand
21 Oct, 2008 10.75 10.85 10.5 10.85 138 Thousand
20 Oct, 2008 10.55 10.55 10.2 10.45 75 Thousand
17 Oct, 2008 10.5 10.8 10.5 10.55 138 Thousand
16 Oct, 2008 10.45 10.85 10.45 10.85 205 Thousand
15 Oct, 2008 10.7 11.0 10.7 10.8 123 Thousand
14 Oct, 2008 10.3 11.05 10.3 11.05 742 Thousand
13 Oct, 2008 10.35 10.35 10.35 10.35 11 Thousand
09 Oct, 2008 10.85 11.35 10.4 10.7 349 Thousand
08 Oct, 2008 10.7 11.35 10.7 11.0 274 Thousand