Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 16.3 16.3 15.3 15.3 148 Thousand
08 Sep, 2008 15.3 16.35 15.2 16.35 1.04 Million
05 Sep, 2008 15.3 15.85 15.3 15.3 531 Thousand
04 Sep, 2008 17.1 17.3 16.4 16.4 161 Thousand
03 Sep, 2008 17.1 17.95 17.05 17.6 3.03 Million
02 Sep, 2008 18.8 18.8 17.8 18.3 293 Thousand
01 Sep, 2008 19.5 19.5 18.95 19.1 149 Thousand
29 Aug, 2008 19.5 19.65 19.4 19.55 121 Thousand
28 Aug, 2008 19.6 19.65 19.4 19.6 82 Thousand
27 Aug, 2008 19.75 19.8 19.5 19.7 178 Thousand