Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 19.5 19.6 19.4 19.6 105 Thousand
25 Aug, 2008 19.5 19.65 19.45 19.65 90 Thousand
22 Aug, 2008 19.7 19.85 19.25 19.65 207 Thousand
21 Aug, 2008 19.85 19.85 19.45 19.7 216 Thousand
20 Aug, 2008 19.35 19.65 19.3 19.65 100 Thousand
19 Aug, 2008 19.4 19.7 19.3 19.65 131 Thousand
18 Aug, 2008 19.6 19.7 19.15 19.65 444 Thousand
15 Aug, 2008 24.7 24.7 24.7 24.7 -
14 Aug, 2008 24.7 24.7 24.7 24.7 -
13 Aug, 2008 24.7 24.7 24.7 24.7 -