Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 46.25 47.5 46.1 47.4 496 Thousand
29 Jul, 2010 46.5 46.8 45.6 46.35 77 Thousand
28 Jul, 2010 46.4 47.0 46.0 46.5 269 Thousand
27 Jul, 2010 45.5 46.6 45.3 46.0 570 Thousand
26 Jul, 2010 46.0 46.4 45.5 45.5 1.19 Million
23 Jul, 2010 45.3 45.9 44.7 45.8 159 Thousand
22 Jul, 2010 45.3 45.5 45.15 45.3 598 Thousand
21 Jul, 2010 45.9 46.6 45.3 45.6 451 Thousand
20 Jul, 2010 46.0 46.45 45.3 45.9 288 Thousand
19 Jul, 2010 46.0 46.0 45.2 45.95 18 Thousand