Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 44.75 46.4 44.75 46.0 272 Thousand
15 Jul, 2010 45.3 45.3 44.2 44.75 167 Thousand
14 Jul, 2010 45.5 46.0 45.0 45.3 73 Thousand
13 Jul, 2010 46.5 46.75 45.0 45.5 145 Thousand
12 Jul, 2010 44.05 47.1 44.05 46.5 403 Thousand
09 Jul, 2010 43.95 44.1 43.85 44.05 543 Thousand
08 Jul, 2010 44.0 44.05 43.45 43.95 58 Thousand
07 Jul, 2010 43.2 44.15 43.2 44.0 165 Thousand
06 Jul, 2010 43.4 44.0 43.4 43.85 22 Thousand
05 Jul, 2010 44.0 44.1 43.75 44.0 38 Thousand