Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 43.95 44.05 43.5 44.0 52 Thousand
01 Jul, 2010 44.0 44.05 43.6 43.95 42 Thousand
30 Jun, 2010 43.0 44.0 42.8 44.0 120 Thousand
29 Jun, 2010 43.2 44.05 42.8 43.5 177 Thousand
28 Jun, 2010 43.75 43.75 43.75 43.75 -
25 Jun, 2010 43.95 43.95 43.15 43.75 21 Thousand
24 Jun, 2010 44.0 44.3 43.1 43.95 85 Thousand
23 Jun, 2010 44.6 44.6 43.6 44.0 216 Thousand
22 Jun, 2010 44.0 44.6 43.05 43.95 837 Thousand
21 Jun, 2010 44.0 44.2 43.8 44.0 46 Thousand