Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 45.35 45.7 45.0 45.7 60 Thousand
12 Aug, 2010 44.3 45.4 44.3 45.35 75 Thousand
11 Aug, 2010 44.5 45.2 44.1 45.15 39 Thousand
10 Aug, 2010 45.4 45.8 45.2 45.25 32 Thousand
09 Aug, 2010 45.2 46.25 45.2 45.8 100 Thousand
06 Aug, 2010 45.8 45.95 44.7 45.8 183 Thousand
05 Aug, 2010 45.85 46.45 45.6 45.8 61 Thousand
04 Aug, 2010 46.6 47.0 45.8 45.8 44 Thousand
03 Aug, 2010 46.75 47.5 46.1 47.0 104 Thousand
02 Aug, 2010 47.5 47.5 46.65 46.75 63 Thousand