Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 43.1 43.9 42.9 43.45 100 Thousand
26 Aug, 2010 44.55 44.55 43.1 43.25 44 Thousand
25 Aug, 2010 43.75 44.7 42.9 43.8 106 Thousand
24 Aug, 2010 44.8 45.35 44.3 44.85 97 Thousand
23 Aug, 2010 44.7 45.6 44.7 45.15 155 Thousand
20 Aug, 2010 45.0 45.85 44.7 45.45 143 Thousand
19 Aug, 2010 45.75 45.75 44.85 45.75 102 Thousand
18 Aug, 2010 45.5 46.0 45.1 45.6 46 Thousand
17 Aug, 2010 44.9 45.5 44.8 45.5 34 Thousand
16 Aug, 2010 45.8 46.4 44.7 45.55 94 Thousand