Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 41.0 41.25 40.9 40.9 42 Thousand
22 Mar, 2011 41.5 41.5 41.0 41.05 92 Thousand
21 Mar, 2011 41.0 42.0 40.75 41.15 145 Thousand
18 Mar, 2011 41.05 41.05 40.4 41.0 50 Thousand
17 Mar, 2011 41.0 41.4 41.0 41.0 40 Thousand
16 Mar, 2011 41.0 41.55 40.85 41.5 145 Thousand
15 Mar, 2011 40.5 41.0 38.55 41.0 194 Thousand
14 Mar, 2011 41.0 41.0 40.25 40.6 113 Thousand
11 Mar, 2011 39.8 40.75 39.8 40.55 51 Thousand
10 Mar, 2011 40.2 40.7 40.0 40.6 13 Thousand