Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 40.95 40.95 40.1 40.75 39 Thousand
08 Mar, 2011 41.0 41.15 40.8 40.95 138 Thousand
07 Mar, 2011 40.55 41.2 40.55 40.85 88 Thousand
04 Mar, 2011 40.7 41.0 40.4 40.4 41 Thousand
03 Mar, 2011 39.6 40.75 39.5 40.75 109 Thousand
02 Mar, 2011 40.8 40.8 39.3 40.0 107 Thousand
01 Mar, 2011 40.25 40.95 40.0 40.0 11 Thousand
25 Feb, 2011 40.0 40.7 40.0 40.2 34 Thousand
24 Feb, 2011 41.0 41.0 39.0 40.7 143 Thousand
23 Feb, 2011 40.1 41.65 39.5 40.3 61 Thousand