Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 41.1 41.1 39.6 41.1 20 Thousand
21 Feb, 2011 40.4 41.45 40.4 41.1 32 Thousand
18 Feb, 2011 41.8 41.8 41.0 41.3 99 Thousand
17 Feb, 2011 41.05 41.05 41.05 41.05 1000.00
16 Feb, 2011 41.35 41.55 40.3 41.2 21 Thousand
15 Feb, 2011 38.95 41.35 38.9 41.35 36 Thousand
14 Feb, 2011 39.1 39.3 38.0 39.3 42 Thousand
11 Feb, 2011 40.7 40.7 40.1 40.1 6000.00
10 Feb, 2011 40.3 41.2 40.3 40.65 30 Thousand
09 Feb, 2011 41.05 41.05 40.6 41.0 57 Thousand