Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 41.1 41.5 41.0 41.5 34 Thousand
14 Jan, 2011 40.75 41.15 40.45 41.15 69 Thousand
13 Jan, 2011 40.2 40.3 40.1 40.1 9000.00
12 Jan, 2011 41.0 41.0 40.45 40.45 40 Thousand
11 Jan, 2011 40.9 40.9 40.8 40.9 5000.00
10 Jan, 2011 41.0 41.35 40.6 41.3 8000.00
07 Jan, 2011 41.8 41.8 40.75 41.4 47 Thousand
06 Jan, 2011 41.95 41.95 41.0 41.5 10 Thousand
05 Jan, 2011 41.0 42.5 41.0 41.95 17 Thousand
04 Jan, 2011 41.0 44.15 41.0 42.0 53 Thousand