Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 41.1 42.0 40.8 41.6 102 Thousand
07 Apr, 2011 41.2 41.75 40.9 41.75 68 Thousand
06 Apr, 2011 42.0 42.0 41.8 41.8 2000.00
01 Apr, 2011 41.0 42.35 40.9 41.85 82 Thousand
31 Mar, 2011 41.5 41.6 41.1 41.1 82 Thousand
30 Mar, 2011 41.5 41.5 41.15 41.4 82 Thousand
29 Mar, 2011 41.5 41.5 41.0 41.4 74 Thousand
28 Mar, 2011 41.35 41.5 40.6 41.5 47 Thousand
25 Mar, 2011 41.2 41.7 41.1 41.35 96 Thousand
24 Mar, 2011 40.9 41.0 40.8 41.0 53 Thousand