Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 40.75 41.4 40.75 41.4 9000.00
21 Apr, 2011 40.5 41.5 40.5 41.25 244 Thousand
20 Apr, 2011 40.45 40.5 40.35 40.35 14 Thousand
19 Apr, 2011 40.2 40.5 40.2 40.5 11 Thousand
18 Apr, 2011 40.6 40.9 40.5 40.85 107 Thousand
15 Apr, 2011 40.6 40.95 40.55 40.95 15 Thousand
14 Apr, 2011 40.8 41.05 40.6 41.05 11 Thousand
13 Apr, 2011 41.05 41.3 40.5 41.1 187 Thousand
12 Apr, 2011 41.25 41.25 41.1 41.1 6000.00
11 Apr, 2011 41.1 41.9 41.0 41.25 85 Thousand