Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 39.5 39.9 39.5 39.9 2000.00
20 May, 2011 39.5 40.0 39.1 40.0 6000.00
19 May, 2011 39.8 40.45 39.5 40.0 11 Thousand
18 May, 2011 38.15 39.5 38.15 39.5 59 Thousand
17 May, 2011 39.2 39.2 38.45 39.2 119 Thousand
16 May, 2011 39.25 39.35 38.5 39.25 36 Thousand
13 May, 2011 40.5 40.5 39.4 39.85 3000.00
12 May, 2011 38.4 40.0 38.4 40.0 22 Thousand
11 May, 2011 38.35 39.0 38.35 39.0 7000.00
10 May, 2011 39.25 39.4 39.05 39.05 46 Thousand