Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 40.3 40.5 40.2 40.4 10 Thousand
20 Jun, 2011 40.6 40.8 40.5 40.6 154 Thousand
17 Jun, 2011 40.3 40.9 40.2 40.9 17 Thousand
16 Jun, 2011 40.2 40.6 40.0 40.6 132 Thousand
15 Jun, 2011 40.3 40.45 39.8 40.35 20 Thousand
14 Jun, 2011 40.75 40.8 40.0 40.8 38 Thousand
13 Jun, 2011 40.7 40.7 38.85 40.3 171 Thousand
10 Jun, 2011 39.8 40.65 39.7 39.7 9000.00
09 Jun, 2011 38.6 40.9 38.6 40.9 199 Thousand
08 Jun, 2011 38.5 38.9 38.5 38.6 18 Thousand