Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 39.1 40.0 39.0 40.0 143 Thousand
04 Jul, 2011 39.55 39.55 39.05 39.1 32 Thousand
01 Jul, 2011 39.55 39.55 39.55 39.55 1000.00
30 Jun, 2011 39.7 40.0 39.2 39.8 13 Thousand
29 Jun, 2011 39.1 39.9 39.1 39.9 3000.00
28 Jun, 2011 40.5 40.5 39.7 40.15 5000.00
27 Jun, 2011 40.35 40.35 40.2 40.2 2000.00
24 Jun, 2011 40.0 40.0 40.0 40.0 4000.00
23 Jun, 2011 38.6 40.0 38.6 40.0 52 Thousand
22 Jun, 2011 40.2 40.2 40.0 40.0 9000.00