Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 38.65 38.65 38.65 38.65 1000.00
03 Jun, 2011 38.55 38.85 38.5 38.85 18 Thousand
02 Jun, 2011 38.55 38.65 38.55 38.55 19 Thousand
01 Jun, 2011 38.7 38.7 38.55 38.65 22 Thousand
31 May, 2011 38.9 39.0 38.7 38.7 11 Thousand
30 May, 2011 38.9 39.05 38.7 38.7 17 Thousand
27 May, 2011 38.85 39.2 38.5 39.0 27 Thousand
26 May, 2011 38.8 39.6 38.5 39.35 37 Thousand
25 May, 2011 39.1 39.5 38.2 38.85 50 Thousand
24 May, 2011 39.0 39.85 38.6 39.8 35 Thousand