Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 39.15 39.5 38.5 38.85 60 Thousand
01 Aug, 2011 39.5 39.5 39.0 39.35 20 Thousand
29 Jul, 2011 39.0 39.6 39.0 39.6 31 Thousand
28 Jul, 2011 39.35 39.4 39.35 39.4 11 Thousand
27 Jul, 2011 39.0 39.4 38.8 39.4 10 Thousand
26 Jul, 2011 39.1 39.8 39.0 39.7 21 Thousand
25 Jul, 2011 39.9 39.9 39.05 39.55 19 Thousand
22 Jul, 2011 38.95 40.0 38.95 39.9 137 Thousand
21 Jul, 2011 38.8 39.15 38.7 38.7 13 Thousand
20 Jul, 2011 39.1 39.2 39.0 39.2 21 Thousand