Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 39.55 39.55 39.55 39.55 9000.00
18 Jul, 2011 39.6 39.6 39.6 39.6 -
15 Jul, 2011 39.2 39.6 39.0 39.6 33 Thousand
14 Jul, 2011 39.7 39.7 39.05 39.7 43 Thousand
13 Jul, 2011 39.75 39.9 38.65 39.7 47 Thousand
12 Jul, 2011 39.5 40.0 39.5 39.75 129 Thousand
11 Jul, 2011 40.0 40.0 39.2 40.0 33 Thousand
08 Jul, 2011 38.5 40.75 38.5 40.0 499 Thousand
07 Jul, 2011 39.0 39.75 38.45 38.5 123 Thousand
06 Jul, 2011 40.0 40.0 38.9 39.2 13 Thousand