Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 26.15 26.15 26.15 26.15 1000.00
21 Dec, 2011 25.8 26.25 25.8 25.95 5000.00
20 Dec, 2011 25.2 26.7 25.15 26.05 14 Thousand
19 Dec, 2011 26.85 26.85 25.8 26.8 16 Thousand
16 Dec, 2011 26.9 26.9 26.85 26.85 6000.00
15 Dec, 2011 26.95 26.95 26.95 26.95 1000.00
14 Dec, 2011 27.15 27.2 27.15 27.2 2000.00
13 Dec, 2011 26.0 26.95 26.0 26.95 5000.00
12 Dec, 2011 27.45 27.45 27.45 27.45 1000.00
09 Dec, 2011 27.0 27.5 27.0 27.5 20 Thousand