Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 27.15 27.15 26.4 27.0 67 Thousand
07 Dec, 2011 26.1 27.75 26.1 27.75 6000.00
06 Dec, 2011 26.9 26.9 26.9 26.9 3000.00
05 Dec, 2011 26.5 27.0 26.5 26.95 209 Thousand
02 Dec, 2011 27.8 27.8 26.65 27.35 7000.00
01 Dec, 2011 27.0 27.9 26.8 27.85 12 Thousand
30 Nov, 2011 27.5 27.5 26.7 27.5 19 Thousand
29 Nov, 2011 28.1 28.35 27.2 27.2 6000.00
28 Nov, 2011 27.4 28.1 27.4 28.1 10 Thousand
25 Nov, 2011 26.4 27.45 26.4 27.45 25 Thousand