Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 25.2 26.8 24.9 26.6 709 Thousand
23 Nov, 2011 23.5 26.2 22.8 25.4 672 Thousand
22 Nov, 2011 23.85 24.75 23.85 24.5 236 Thousand
21 Nov, 2011 26.25 27.3 25.6 25.6 58 Thousand
18 Nov, 2011 26.65 28.2 26.65 27.5 9000.00
17 Nov, 2011 28.0 28.25 28.0 28.2 6000.00
16 Nov, 2011 29.0 29.0 28.3 28.3 6000.00
15 Nov, 2011 29.5 29.85 29.0 29.3 10 Thousand
14 Nov, 2011 30.3 30.3 29.6 30.25 33 Thousand
11 Nov, 2011 30.5 30.5 29.4 30.4 54 Thousand