Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 31.05 32.5 30.9 32.5 31 Thousand
26 Oct, 2011 28.65 31.95 28.6 31.75 56 Thousand
25 Oct, 2011 29.9 30.2 29.9 30.2 7000.00
24 Oct, 2011 30.15 30.4 29.6 30.3 15 Thousand
21 Oct, 2011 30.1 30.1 30.1 30.1 1000.00
20 Oct, 2011 30.0 30.1 30.0 30.1 3000.00
19 Oct, 2011 30.5 30.5 30.5 30.5 248 Thousand
18 Oct, 2011 30.4 30.4 29.8 30.35 249 Thousand
17 Oct, 2011 31.7 31.7 30.0 30.45 9000.00
14 Oct, 2011 30.85 30.85 30.5 30.5 207 Thousand