Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 30.9 31.4 30.8 31.2 16 Thousand
27 Sep, 2011 30.55 31.65 30.55 31.45 27 Thousand
26 Sep, 2011 31.9 31.9 30.5 31.15 33 Thousand
23 Sep, 2011 30.9 31.45 30.15 31.45 63 Thousand
22 Sep, 2011 31.8 31.8 31.8 31.8 1000.00
21 Sep, 2011 32.0 32.0 31.95 31.95 5000.00
20 Sep, 2011 30.8 32.0 30.6 32.0 24 Thousand
19 Sep, 2011 30.95 30.95 30.35 30.55 5000.00
16 Sep, 2011 31.1 32.7 30.25 30.25 57 Thousand
15 Sep, 2011 30.8 32.9 30.8 32.2 19 Thousand