Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 31.0 31.75 30.2 30.65 9000.00
12 Oct, 2011 31.0 31.0 30.4 30.8 129 Thousand
11 Oct, 2011 31.5 31.5 30.45 30.9 12 Thousand
07 Oct, 2011 31.4 31.4 31.4 31.4 1000.00
06 Oct, 2011 31.95 31.95 30.75 30.75 4000.00
05 Oct, 2011 29.75 30.15 29.7 30.1 4000.00
04 Oct, 2011 29.5 30.65 29.5 30.5 29 Thousand
03 Oct, 2011 30.95 30.95 30.7 30.7 4000.00
30 Sep, 2011 31.2 31.2 30.7 31.0 8000.00
29 Sep, 2011 31.2 31.3 31.2 31.2 4000.00