Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 32.2 32.2 31.9 31.9 6000.00
13 Sep, 2011 31.3 32.6 31.3 32.35 6000.00
09 Sep, 2011 31.35 33.0 30.9 32.8 30 Thousand
08 Sep, 2011 31.45 32.0 31.0 31.0 6000.00
07 Sep, 2011 32.4 32.4 30.25 31.0 288 Thousand
06 Sep, 2011 31.25 32.7 30.55 30.6 593 Thousand
05 Sep, 2011 32.6 32.8 31.7 32.8 126 Thousand
02 Sep, 2011 34.2 34.25 33.35 34.05 26 Thousand
01 Sep, 2011 34.0 34.3 33.0 34.3 121 Thousand
31 Aug, 2011 35.0 35.3 33.25 35.0 265 Thousand