Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 26.0 27.0 26.0 27.0 23 Thousand
04 Jan, 2012 25.95 25.95 25.95 25.95 1000.00
03 Jan, 2012 26.0 26.0 26.0 26.0 1000.00
02 Jan, 2012 26.0 26.0 26.0 26.0 1000.00
30 Dec, 2011 26.0 26.0 24.75 25.9 7000.00
29 Dec, 2011 25.45 25.45 25.45 25.45 2000.00
28 Dec, 2011 25.75 25.75 25.6 25.6 3000.00
27 Dec, 2011 24.8 26.05 24.8 25.95 10 Thousand
26 Dec, 2011 26.2 26.25 26.15 26.15 7000.00
23 Dec, 2011 26.0 26.1 26.0 26.1 3000.00